Italia markets close in 3 hours 51 minutes
FTSE MIB
33.783,30 +46,90 (+0,14%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,13 +0,18 (+0,23%) Bitcoin EUR
54.973,52 +817,14 (+1,51%)
Aramark (ARMK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00032000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 277 | 6.25% |
| ARMK240621C00032000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 8 | 435 | 3.13% |
| ARMK240719C00032000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 1.56% |
| ARMK240920C00032000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
| ARMK241018C00032000 | 2024-04-19 3:00PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00032000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 125 | 0.00% |
| ARMK240621P00032000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| ARMK240719P00032000 | 2024-04-25 11:59AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| ARMK240920P00032000 | 2024-04-19 1:24PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.