Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.480,68 +3.411,49 (+6,19%)
Aramark (ARMK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00033000 | 2024-04-29 11:47AM EDT | 2024-05-17 | 0.65 | 0.15 | 0.20 | 0.00 | - | 3 | 147 | 33.79% |
| ARMK240621C00033000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 15 | 454 | 27.15% |
| ARMK240719C00033000 | 2024-05-03 1:49PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | -0.70 | -50.00% | 1 | 97 | 26.76% |
| ARMK240920C00033000 | 2024-04-16 11:41AM EDT | 2024-09-20 | 1.65 | 1.20 | 1.30 | 0.00 | - | 1 | 212 | 27.59% |
| ARMK241018C00033000 | 2024-04-24 11:47AM EDT | 2024-10-18 | 2.20 | 1.40 | 1.55 | 0.00 | - | - | 10 | 28.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00033000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 2.30 | 1.65 | 3.20 | +0.95 | +70.37% | 3 | 216 | 77.05% |
| ARMK240621P00033000 | 2024-03-18 2:23PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.45 | 0.00 | - | 2 | 2 | 23.63% |
| ARMK240719P00033000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 2.15 | 2.50 | 2.65 | 0.00 | - | 11 | 13 | 23.19% |
| ARMK240920P00033000 | 2024-03-25 10:06AM EDT | 2024-09-20 | 3.20 | 2.20 | 2.30 | 0.00 | - | 2 | 2 | 11.43% |
| ARMK241018P00033000 | 2024-04-24 1:33PM EDT | 2024-10-18 | 2.40 | 3.00 | 3.20 | 0.00 | - | 10 | 281 | 22.97% |
© 2024 Yahoo. Tutti i diritti riservati.