Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621C00034000 | 2024-05-16 11:20AM EDT | 2024-06-21 | 0.70 | 0.25 | 0.30 | 0.00 | - | 40 | 742 | 19.14% |
ARMK240719C00034000 | 2024-05-21 10:47AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.55 | -47.83% | 1 | 981 | 21.39% |
ARMK240920C00034000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 1.65 | 1.30 | 1.35 | 0.00 | - | 81 | 147 | 24.51% |
ARMK241018C00034000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 2.30 | 1.55 | 1.70 | 0.00 | - | 10 | 12 | 26.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621P00034000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 1.00 | 1.35 | 1.45 | 0.00 | - | 78 | 99 | 17.29% |
ARMK240719P00034000 | 2024-05-15 12:29PM EDT | 2024-07-19 | 1.20 | 1.50 | 1.65 | 0.00 | - | 54 | 74 | 17.09% |
ARMK240920P00034000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 3.80 | 2.05 | 2.15 | 0.00 | - | 16 | 2 | 18.97% |
ARMK241018P00034000 | 2024-05-01 9:35AM EDT | 2024-10-18 | 3.70 | 2.20 | 2.30 | 0.00 | - | 9 | 15 | 18.97% |