Italia markets close in 6 hours 45 minutes
FTSE MIB
33.882,31 +135,65 (+0,40%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,56 +0,56 (+0,71%) Bitcoin EUR
54.002,67 +904,91 (+1,70%)
Aramark (ARMK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00035000 | 2024-04-29 11:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARMK240621C00035000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| ARMK240719C00035000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ARMK240920C00035000 | 2024-04-24 1:31PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ARMK241018C00035000 | 2024-04-05 3:31PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00035000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK240621P00035000 | 2023-09-29 12:22PM EDT | 2024-06-21 | 2.90 | 2.90 | 3.10 | +0.05 | +1.75% | 22 | 429 | 0.00% |
| ARMK240719P00035000 | 2024-03-26 9:43AM EDT | 2024-07-19 | 4.50 | 3.10 | 3.30 | 0.00 | - | 4 | 40 | 0.00% |
| ARMK240920P00035000 | 2024-04-12 9:33AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK241018P00035000 | 2024-03-13 9:47AM EDT | 2024-10-18 | 3.40 | 3.70 | 4.00 | 0.00 | - | - | 23 | 13.58% |
© 2024 Yahoo. Tutti i diritti riservati.