Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.574,25 -1.684,15 (-2,89%)
Aramark (ARMK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00029000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 2.15 | 2.75 | 5.30 | 0.00 | - | 5 | 0 | 152.44% |
| ARMK240621C00029000 | 2024-03-08 1:37PM EDT | 2024-06-21 | 3.60 | 3.50 | 5.10 | 0.00 | - | 3 | 49 | 56.15% |
| ARMK240719C00029000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 2.75 | 3.00 | 5.90 | 0.00 | - | 7 | 29 | 61.38% |
| ARMK240920C00029000 | 2024-05-08 9:44AM EDT | 2024-09-20 | 3.20 | 5.10 | 5.30 | 0.00 | - | 1 | 17 | 34.96% |
| ARMK241018C00029000 | 2024-05-08 10:57AM EDT | 2024-10-18 | 3.90 | 4.00 | 5.60 | 0.00 | - | 2 | 8 | 36.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00029000 | 2024-05-10 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 80 | 107 | 52.34% |
| ARMK240621P00029000 | 2024-05-10 10:11AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.07 | -53.85% | 6 | 500 | 28.32% |
| ARMK240719P00029000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.20 | 0.00 | - | 6 | 703 | 26.27% |
| ARMK240920P00029000 | 2024-05-10 10:51AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.45 | -0.60 | -57.14% | 10 | 336 | 24.85% |
| ARMK241018P00029000 | 2024-04-15 10:40AM EDT | 2024-10-18 | 1.05 | 0.50 | 0.60 | 0.00 | - | 10 | 60 | 25.24% |
© 2024 Yahoo. Tutti i diritti riservati.