Aramark (ARMK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK220819C00032000 | 2022-07-29 10:38AM EDT | 2022-08-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK220916C00032000 | 2022-07-14 11:47AM EDT | 2022-09-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARMK221021C00032000 | 2022-03-17 12:43PM EDT | 2022-10-21 | 6.40 | 6.40 | 6.90 | 0.00 | - | - | 2 | 67.90% |
| ARMK240119C00032000 | 2022-06-28 2:37PM EDT | 2024-01-19 | 5.50 | 4.00 | 8.70 | 0.00 | - | 1 | 20 | 38.62% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK220819P00032000 | 2022-08-08 3:47PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARMK220916P00032000 | 2022-08-09 10:22AM EDT | 2022-09-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ARMK221021P00032000 | 2022-08-09 11:34AM EDT | 2022-10-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| ARMK230120P00032000 | 2022-07-18 9:30AM EDT | 2023-01-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARMK240119P00032000 | 2021-12-17 10:30AM EDT | 2024-01-19 | 6.98 | 5.00 | 6.50 | 0.00 | - | 1 | 1 | 52.89% |
© 2022 Yahoo. Tutti i diritti riservati.
