Italia markets close in 3 hours 37 minutes
FTSE MIB
34.242,25 +302,50 (+0,89%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,05 +0,48 (+0,57%) Bitcoin EUR
59.908,57 +341,70 (+0,57%)
Aramark (ARMK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00032000 | 2024-04-25 11:17AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 263 | 0.00% |
| ARMK240621C00032000 | 2024-04-19 2:47PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 435 | 0.00% |
| ARMK240719C00032000 | 2024-03-07 1:58PM EDT | 2024-07-19 | 2.00 | 1.95 | 2.10 | 0.00 | - | 1 | 30 | 31.20% |
| ARMK240920C00032000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| ARMK241018C00032000 | 2024-04-19 3:00PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00032000 | 2024-04-25 11:51AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 1.56% |
| ARMK240621P00032000 | 2024-04-25 11:52AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.78% |
| ARMK240719P00032000 | 2024-04-25 11:59AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.78% |
| ARMK240920P00032000 | 2024-04-19 1:24PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.