Aramark (ARMK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK220819C00035000 | 2022-08-10 2:29PM EDT | 2022-08-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| ARMK220916C00035000 | 2022-07-26 9:50AM EDT | 2022-09-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK221021C00035000 | 2022-08-04 3:42PM EDT | 2022-10-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARMK230120C00035000 | 2022-07-26 11:09AM EDT | 2023-01-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ARMK240119C00035000 | 2022-04-06 11:09AM EDT | 2024-01-19 | 7.70 | 5.00 | 9.90 | 0.00 | - | 61 | 100 | 54.70% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK220819P00035000 | 2022-08-10 3:52PM EDT | 2022-08-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ARMK220916P00035000 | 2022-08-10 2:04PM EDT | 2022-09-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ARMK221021P00035000 | 2022-08-10 9:52AM EDT | 2022-10-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARMK230120P00035000 | 2022-08-08 3:59PM EDT | 2023-01-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARMK240119P00035000 | 2022-04-04 12:46PM EDT | 2024-01-19 | 5.20 | 3.50 | 6.60 | 0.00 | - | - | 2 | 42.98% |
© 2022 Yahoo. Tutti i diritti riservati.
