Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK230421C00035000 | 2022-11-15 3:53PM EST | 2023-04-21 | 7.20 | 7.80 | 8.10 | 0.00 | - | 10 | 10 | 0.00% |
ARMK240119C00035000 | 2022-11-22 12:39PM EST | 2024-01-19 | 9.50 | 8.70 | 11.90 | 0.00 | - | 25 | 123 | 39.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK230217P00035000 | 2023-01-17 9:47AM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.45% |
ARMK230421P00035000 | 2022-12-30 9:40AM EST | 2023-04-21 | 0.65 | 0.15 | 0.25 | 0.00 | - | 10 | 252 | 35.06% |
ARMK230721P00035000 | 2023-01-26 10:10AM EST | 2023-07-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 30 | 430 | 31.20% |
ARMK240119P00035000 | 2023-01-23 10:51AM EST | 2024-01-19 | 1.25 | 1.15 | 1.45 | 0.00 | - | 30 | 185 | 30.27% |