Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.943,91 -1.201,73 (-2,00%)
Aramark (ARMK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00035000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 17 | 31.74% |
| ARMK240621C00035000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 60 | 335 | 26.47% |
| ARMK240719C00035000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | 0.00 | - | 11 | 189 | 26.51% |
| ARMK240920C00035000 | 2024-04-24 1:31PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.30 | 0.00 | - | 50 | 819 | 28.15% |
| ARMK241018C00035000 | 2024-04-05 3:31PM EDT | 2024-10-18 | 1.55 | 1.40 | 1.55 | 0.00 | - | 1 | 159 | 28.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00035000 | 2023-09-29 12:22PM EDT | 2024-06-21 | 2.90 | 2.90 | 3.10 | +0.05 | +1.75% | 22 | 429 | 26.47% |
| ARMK240719P00035000 | 2024-03-26 9:43AM EDT | 2024-07-19 | 4.50 | 3.10 | 3.30 | 0.00 | - | 4 | 40 | 25.59% |
| ARMK240920P00035000 | 2024-04-12 9:33AM EDT | 2024-09-20 | 3.70 | 3.30 | 3.50 | 0.00 | - | 1 | 26 | 22.17% |
| ARMK241018P00035000 | 2024-03-13 9:47AM EDT | 2024-10-18 | 3.40 | 3.70 | 4.00 | 0.00 | - | - | 23 | 26.42% |
© 2024 Yahoo. Tutti i diritti riservati.