Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK230217C00040000 | 2023-01-20 1:31PM EST | 2023-02-17 | 5.05 | 4.30 | 4.80 | 0.00 | - | 2 | 5 | 49.51% |
ARMK230421C00040000 | 2023-01-20 12:44PM EST | 2023-04-21 | 5.86 | 5.20 | 5.40 | 0.00 | - | 1 | 73 | 34.69% |
ARMK230721C00040000 | 2023-01-20 9:37AM EST | 2023-07-21 | 6.40 | 6.20 | 6.50 | 0.00 | - | 2 | 3 | 34.84% |
ARMK240119C00040000 | 2022-11-08 2:18PM EST | 2024-01-19 | 4.30 | 6.20 | 7.30 | 0.00 | - | 1 | 8 | 29.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK230217P00040000 | 2023-01-25 11:30AM EST | 2023-02-17 | 0.18 | 0.15 | 0.25 | 0.00 | - | 2 | 232 | 36.52% |
ARMK230421P00040000 | 2023-01-27 11:14AM EST | 2023-04-21 | 0.65 | 0.65 | 0.70 | +0.01 | +1.56% | 10 | 181 | 27.08% |
ARMK240119P00040000 | 2023-01-24 2:22PM EST | 2024-01-19 | 2.25 | 2.10 | 2.55 | 0.00 | - | 40 | 42 | 26.15% |