Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK230217C00041000 | 2023-01-24 12:14PM EST | 2023-02-17 | 4.30 | 3.50 | 3.70 | 0.00 | - | 2 | 12 | 36.72% |
ARMK230317C00041000 | 2023-01-20 1:57PM EST | 2023-03-17 | 4.60 | 3.80 | 4.10 | 0.00 | - | 12 | 12 | 32.72% |
ARMK230421C00041000 | 2023-01-04 3:34PM EST | 2023-04-21 | 3.38 | 4.30 | 4.60 | 0.00 | - | 20 | 592 | 32.23% |
ARMK230721C00041000 | 2023-01-20 12:44PM EST | 2023-07-21 | 6.15 | 5.50 | 5.80 | 0.00 | - | 1 | 352 | 33.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK230217P00041000 | 2023-01-27 12:13PM EST | 2023-02-17 | 0.29 | 0.25 | 0.35 | -0.16 | -35.56% | 1 | 212 | 34.28% |
ARMK230421P00041000 | 2023-01-27 1:53PM EST | 2023-04-21 | 0.90 | 0.80 | 0.90 | +0.10 | +12.50% | 21 | 52 | 26.27% |
ARMK230721P00041000 | 2023-01-27 1:44PM EST | 2023-07-21 | 1.65 | 1.90 | 1.85 | -1.95 | -54.17% | 20 | 2 | 27.39% |