Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK220916C00041000 | 2022-08-03 12:55PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARMK221021C00041000 | 2022-05-25 10:23AM EDT | 2022-10-21 | 0.60 | 0.10 | 0.25 | 0.00 | - | 31 | 131 | 23.44% |
ARMK230120C00041000 | 2022-07-25 10:00AM EDT | 2023-01-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |