Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK230217C00042000 | 2022-12-30 10:14AM EST | 2023-02-17 | 1.55 | 2.60 | 2.95 | 0.00 | - | 25 | 30 | 37.11% |
ARMK230421C00042000 | 2023-01-18 11:21AM EST | 2023-04-21 | 4.30 | 3.60 | 3.90 | 0.00 | - | 2 | 332 | 31.54% |
ARMK230721C00042000 | 2023-01-20 9:37AM EST | 2023-07-21 | 5.40 | 4.80 | 5.00 | 0.00 | - | 2 | 23 | 31.54% |
ARMK240119C00042000 | 2022-11-15 3:31PM EST | 2024-01-19 | 6.00 | 6.10 | 6.40 | 0.00 | - | 2 | 10 | 30.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK230217P00042000 | 2023-01-27 11:38AM EST | 2023-02-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 155 | 31.64% |
ARMK230421P00042000 | 2023-01-27 1:53PM EST | 2023-04-21 | 1.15 | 1.10 | 1.25 | 0.00 | - | 21 | 337 | 26.49% |
ARMK230721P00042000 | 2023-01-17 10:41AM EST | 2023-07-21 | 1.83 | 1.85 | 2.15 | 0.00 | - | - | 42 | 26.43% |
ARMK240119P00042000 | 2023-01-20 3:56PM EST | 2024-01-19 | 3.10 | 2.75 | 3.20 | 0.00 | - | 1 | 27 | 24.93% |