Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK230217C00044000 | 2023-01-26 2:03PM EST | 2023-02-17 | 1.60 | 1.30 | 1.50 | 0.00 | - | 41 | 64 | 31.59% |
ARMK230421C00044000 | 2023-01-18 11:44AM EST | 2023-04-21 | 3.09 | 2.40 | 2.70 | 0.00 | - | 4 | 825 | 30.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK230217P00044000 | 2023-01-27 1:00PM EST | 2023-02-17 | 1.05 | 1.00 | 1.15 | +0.05 | +5.00% | 22 | 102 | 30.86% |
ARMK230317P00044000 | 2023-01-26 10:13AM EST | 2023-03-17 | 1.50 | 1.40 | 1.60 | 0.00 | - | 2 | 42 | 27.20% |
ARMK230421P00044000 | 2023-01-06 3:54PM EST | 2023-04-21 | 2.45 | 1.80 | 1.95 | 0.00 | - | 45 | 45 | 24.95% |