Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK221021C00045000 | 2022-07-20 11:07AM EDT | 2022-10-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARMK230120C00045000 | 2022-08-12 10:59AM EDT | 2023-01-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
ARMK240119C00045000 | 2022-03-29 11:40AM EDT | 2024-01-19 | 4.40 | 2.20 | 5.20 | 0.00 | - | 24 | 8 | 42.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240119P00045000 | 2022-07-22 3:03PM EDT | 2024-01-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |