Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK230217C00045000 | 2023-01-26 2:05PM EST | 2023-02-17 | 1.05 | 0.85 | 0.95 | 0.00 | - | 16 | 165 | 29.49% |
ARMK230421C00045000 | 2023-01-27 1:44PM EST | 2023-04-21 | 1.90 | 1.85 | 2.10 | -0.05 | -2.56% | 2 | 176 | 28.39% |
ARMK230721C00045000 | 2023-01-26 3:49PM EST | 2023-07-21 | 3.30 | 3.00 | 3.40 | 0.00 | - | 14 | 264 | 30.29% |
ARMK240119C00045000 | 2023-01-23 9:35AM EST | 2024-01-19 | 6.00 | 4.90 | 5.30 | 0.00 | - | 5 | 130 | 32.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK230217P00045000 | 2023-01-27 12:31PM EST | 2023-02-17 | 1.50 | 1.45 | 1.65 | -0.11 | -6.83% | 1 | 9 | 29.98% |
ARMK230317P00045000 | 2023-01-23 10:42AM EST | 2023-03-17 | 1.50 | 1.85 | 2.05 | 0.00 | - | 6 | 6 | 25.88% |
ARMK230421P00045000 | 2023-01-19 9:31AM EST | 2023-04-21 | 3.30 | 2.25 | 2.45 | 0.00 | - | 2 | 35 | 24.51% |
ARMK240119P00045000 | 2023-01-25 10:15AM EST | 2024-01-19 | 4.10 | 4.10 | 4.40 | 0.00 | - | 2 | 93 | 23.06% |