Italia markets open in 1 hour 49 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.230,75 +51,29 (+0,13%) EUR/USD
1,0789 -0,0005 (-0,04%) Bitcoin EUR
57.913,38 +1.436,40 (+2,54%) CMC Crypto 200
1.285,79 +25,59 (+2,03%)
Archrock, Inc. (AROC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240517C00010000 | 2024-02-21 10:30AM EDT | 10.00 | 8.10 | 8.60 | 11.40 | 0.00 | - | 1 | 1 | 421.88% |
| AROC240517C00012500 | 2024-05-07 9:48AM EDT | 12.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| AROC240517C00015000 | 2024-05-09 10:46AM EDT | 15.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 0.00% |
| AROC240517C00017500 | 2024-05-13 2:39PM EDT | 17.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AROC240517C00020000 | 2024-05-13 3:12PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| AROC240517C00022500 | 2024-05-07 12:49PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AROC240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 154.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240517P00010000 | 2024-02-02 4:29PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 0 | 468.75% |
| AROC240517P00012500 | 2024-05-10 9:47AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AROC240517P00015000 | 2024-05-08 12:26PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AROC240517P00017500 | 2024-05-10 3:27PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AROC240517P00020000 | 2024-05-13 3:12PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AROC240517P00022500 | 2024-05-13 2:06PM EDT | 22.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.