Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AROC240621C00022500 | 2024-06-05 11:43AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 6 | 474 | 55.08% |
AROC240719C00022500 | 2024-06-04 11:15AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 39 | 45.02% |
AROC240816C00022500 | 2024-06-07 12:23PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.60 | -0.05 | -20.00% | 2 | 301 | 52.00% |
AROC241115C00022500 | 2024-05-13 11:03AM EDT | 2024-11-15 | 1.06 | 0.00 | 1.00 | 0.00 | - | 3 | 6 | 43.56% |
AROC241220C00022500 | 2024-05-30 10:12AM EDT | 2024-12-20 | 1.10 | 0.00 | 2.15 | 0.00 | - | 4 | 97 | 61.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AROC240621P00022500 | 2024-05-23 3:42PM EDT | 2024-06-21 | 3.10 | 2.15 | 3.90 | 0.00 | - | - | 0 | 90.04% |
AROC240719P00022500 | 2024-05-23 2:01PM EDT | 2024-07-19 | 2.70 | 3.20 | 3.90 | 0.00 | - | - | 0 | 51.95% |
AROC240816P00022500 | 2024-04-05 1:59PM EDT | 2024-08-16 | 2.60 | 2.55 | 5.20 | 0.00 | - | 19 | 19 | 85.79% |
AROC241115P00022500 | 2024-05-21 1:34PM EDT | 2024-11-15 | 2.55 | 3.70 | 4.30 | 0.00 | - | - | 10 | 36.96% |