Italia markets open in 1 hour 42 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.256,82 +54,45 (+0,14%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.285,42 -871,40 (-1,50%) CMC Crypto 200
1.310,72 +16,04 (+1,24%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00010000 | 2024-04-29 12:53PM EDT | 10.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARR240517C00013000 | 2024-04-29 9:30AM EDT | 13.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240517C00016000 | 2024-04-24 3:59PM EDT | 16.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240517C00017000 | 2024-05-08 9:30AM EDT | 17.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240517C00018000 | 2024-05-08 2:14PM EDT | 18.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARR240517C00019000 | 2024-05-08 2:16PM EDT | 19.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ARR240517C00020000 | 2024-05-08 1:53PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARR240517C00021000 | 2024-05-08 2:44PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 222.66% |
| ARR240517P00014000 | 2024-04-16 10:58AM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARR240517P00015000 | 2024-04-22 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARR240517P00016000 | 2024-05-02 1:51PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARR240517P00017000 | 2024-05-07 1:07PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARR240517P00018000 | 2024-05-08 9:58AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ARR240517P00019000 | 2024-05-08 2:16PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ARR240517P00020000 | 2024-05-01 1:43PM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240517P00021000 | 2024-04-29 1:19PM EDT | 21.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240517P00022000 | 2024-04-25 10:22AM EDT | 22.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.