Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 20 |
- | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 105 | 115 |
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 11 | 178 |
2.90 | 0.00 | - | - | 0 | 16.00 | 0.06 | 0.00 | - | 1 | 6 |
1.95 | 0.00 | - | 3 | 0 | 17.00 | 0.03 | 0.00 | - | 5 | 449 |
1.42 | 0.00 | - | 1 | 3 | 18.00 | 0.05 | 0.00 | - | 25 | 1,856 |
0.35 | -0.17 | -32.69% | 1 | 13 | 19.00 | 0.05 | 0.00 | - | 9 | 842 |
0.05 | 0.00 | - | 15 | 1,894 | 20.00 | 0.65 | 0.00 | - | 4 | 11 |
0.03 | 0.00 | - | 1 | 34 | 21.00 | - | - | - | - | - |
0.33 | 0.00 | - | - | 5 | 22.00 | 4.10 | 0.00 | - | - | 0 |