Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
- | - | - | - | - | 9.00 | 0.08 | 0.00 | - | - | 119 |
- | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 14 |
8.20 | 0.00 | - | - | 8 | 11.00 | 0.40 | 0.00 | - | - | 1 |
7.60 | 0.00 | - | 9 | 15 | 12.00 | 0.05 | 0.00 | - | 1 | 34 |
6.40 | 0.00 | - | 51 | 63 | 13.00 | 0.10 | 0.00 | - | 5 | 8 |
5.25 | 0.00 | - | 1 | 103 | 14.00 | 0.33 | 0.00 | - | 2 | 22 |
4.50 | 0.00 | - | 13 | 64 | 15.00 | 0.05 | 0.00 | - | 1 | 31 |
3.00 | 0.00 | - | 1 | 23 | 16.00 | 0.09 | 0.00 | - | 1 | 75 |
1.90 | 0.00 | - | 8 | 0 | 17.00 | 0.06 | 0.00 | - | 20 | 249 |
1.65 | 0.00 | - | 2 | 1 | 18.00 | 0.15 | 0.00 | - | 2 | 719 |
0.80 | 0.00 | - | 39 | 256 | 19.00 | 0.38 | 0.00 | - | 8 | 182 |
0.21 | 0.00 | - | 12 | 1,642 | 20.00 | 1.10 | 0.00 | - | 1 | 159 |
0.04 | 0.00 | - | 23 | 108 | 21.00 | 2.32 | 0.00 | - | 1 | 56 |
0.05 | 0.00 | - | 1 | 101 | 22.00 | 2.90 | 0.00 | - | 2 | 24 |
0.05 | 0.00 | - | 7 | 47 | 23.00 | 5.10 | 0.00 | - | 3 | 3 |
0.21 | 0.00 | - | 1 | 28 | 24.00 | 6.10 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 1 | 6 | 25.00 | 6.60 | 0.00 | - | 26 | 39 |
0.10 | 0.00 | - | - | 2 | 26.00 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 5 | 27.00 | - | - | - | - | - |