Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.90 | 0.00 | - | - | 0 | 10.00 | 0.10 | 0.00 | - | - | 6 |
7.40 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
6.70 | 0.00 | - | 1 | 0 | 12.00 | 0.25 | 0.00 | - | - | 1 |
6.79 | 0.00 | - | 7 | 0 | 13.00 | 0.15 | 0.00 | - | 7 | 46 |
3.70 | 0.00 | - | - | 0 | 14.00 | 0.74 | 0.00 | - | 39 | 40 |
3.99 | 0.00 | - | 1 | 0 | 15.00 | 0.15 | 0.00 | - | 1 | 1 |
2.55 | 0.00 | - | - | 0 | 16.00 | 0.28 | 0.00 | - | 1 | 29 |
2.40 | 0.00 | - | 11 | 0 | 17.00 | 0.43 | 0.00 | - | 5 | 71 |
1.67 | 0.00 | - | 1 | 41 | 18.00 | 0.71 | 0.00 | - | 1 | 106 |
1.05 | 0.00 | - | 7 | 423 | 19.00 | 1.10 | 0.00 | - | 5 | 35 |
0.50 | 0.00 | - | 14 | 357 | 20.00 | 2.10 | 0.00 | - | 42 | 69 |
0.30 | 0.00 | - | 6 | 311 | 21.00 | 2.60 | 0.00 | - | 1 | 1 |
0.14 | 0.00 | - | 4 | 94 | 22.00 | 3.75 | 0.00 | - | 1 | 13 |
0.05 | 0.00 | - | 1 | 24 | 23.00 | 4.30 | 0.00 | - | 1 | 11 |
0.15 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 25.00 | 7.00 | 0.00 | - | 2 | 2 |
0.10 | 0.00 | - | 10 | 10 | 26.00 | - | - | - | - | - |