Italia markets close in 1 hour 40 minutes
FTSE MIB
33.275,48 +367,43 (+1,12%) Dow Jones
38.877,82 +99,72 (+0,26%) Nasdaq
17.838,10 -18,92 (-0,11%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,64 +0,31 (+0,39%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 12 | 0 | 3.00 | 0.40 | 0.00 | - | - | 10 |
| 0.36 | 0.00 | - | 10 | 12 | 4.00 | 0.88 | 0.00 | - | 5 | 10 |
| 0.10 | 0.00 | - | 12 | 74 | 5.00 | 0.05 | 0.00 | - | 1 | 1,707 |
| 0.10 | 0.00 | - | - | 1 | 7.00 | 3.57 | 0.00 | - | 45 | 61 |
| 9.52 | 0.00 | - | 2 | 5 | 10.00 | 0.35 | 0.00 | - | 1 | 2,897 |
| 6.27 | 0.00 | - | 6 | 81 | 13.00 | 0.21 | 0.00 | - | 1 | 670 |
| - | - | - | - | - | 14.00 | 0.29 | 0.00 | - | - | 2 |
| 4.34 | 0.00 | - | 27 | 39 | 15.00 | 0.40 | 0.00 | - | 10 | 183 |
| 3.30 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 17.00 | 1.16 | 0.00 | - | 1 | 5 |
| 1.79 | 0.00 | - | 6 | 261 | 18.00 | 1.23 | 0.00 | - | 1 | 118 |
| 1.20 | 0.00 | - | 8 | 16 | 19.00 | 1.71 | 0.00 | - | 1 | 3 |
| 0.68 | 0.00 | - | 2 | 1,908 | 20.00 | 2.17 | 0.00 | - | 5 | 43 |
| 0.45 | 0.00 | - | 2 | 28 | 21.00 | 3.31 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 2 | 156 | 22.00 | 4.90 | 0.00 | - | 13 | 227 |
| 0.15 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 250 | 312 | 25.00 | 8.00 | 0.00 | - | 2 | 462 |
| 0.15 | 0.00 | - | 2 | 17 | 27.00 | 9.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 22 | 30.00 | 11.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.