Italia markets closed

Amerigo Resources Ltd. (ARREF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,2720+0,0020 (+0,16%)
Alla chiusura: 03:48PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20241,28801,28801,25801,27201,272065.035
02 mag 20241,25001,28001,25001,27001,270021.400
01 mag 20241,26001,29001,24001,26001,26009.300
30 apr 20241,34001,34001,26001,26001,260020.500
29 apr 20241,30001,33001,29001,30001,3000159.400
26 apr 20241,29001,30001,27001,29001,290042.600
25 apr 20241,23001,27001,21001,26001,260020.500
24 apr 20241,24001,25001,23001,23001,230042.900
23 apr 20241,25001,25001,25001,25001,25002.800
22 apr 20241,26001,26001,22001,24001,240050.000
19 apr 20241,28001,29001,26001,26001,260058.300
18 apr 20241,27001,31001,27001,28001,280077.200
17 apr 20241,24001,27001,24001,25001,250030.400
16 apr 20241,27001,27001,20001,23001,230065.800
15 apr 20241,25001,27001,24001,27001,270077.800
12 apr 20241,26001,27001,21001,21001,2100137.000
11 apr 20241,25001,26001,22001,26001,260035.700
10 apr 20241,20001,25001,17001,24001,240069.100
09 apr 20241,19001,21001,19001,19001,190046.800
08 apr 20241,20001,20001,17001,18001,180042.400
05 apr 20241,17001,17001,13001,16001,160019.000
04 apr 20241,19001,20001,17001,17001,170042.600
03 apr 20241,16001,19001,16001,19001,190074.400
02 apr 20241,17001,18001,15001,16001,160014.400
01 apr 20241,14001,16001,14001,14001,140041.700
28 mar 20241,12001,13001,10001,13001,130076.500
27 mar 20241,11001,11001,09001,11001,110077.800
26 mar 20241,10001,12001,10001,11001,110061.100
25 mar 20241,09001,09001,09001,09001,090011.000
22 mar 20241,09001,09001,07001,09001,090018.200
21 mar 20241,12001,12001,08001,09001,090033.700
20 mar 20241,10001,11001,08001,11001,110061.900
19 mar 20241,11001,13001,08001,12001,1200145.400
18 mar 20241,06001,11001,06001,10001,1000548.000
15 mar 20241,00001,07001,00001,06001,0600160.300
14 mar 20241,00001,03001,00001,00001,000027.700
13 mar 20240,99001,01000,98001,00001,0000121.500
12 mar 20240,95000,95000,94000,94000,940075.100
11 mar 20240,95000,96000,93000,94000,9400136.300
08 mar 20240,97000,97000,94000,94000,9400122.400
07 mar 20240,97000,99000,96000,97000,9700194.300
06 mar 20240,98000,99000,97000,97000,970094.100
05 mar 20240,99001,00000,98000,99000,990063.900
05 mar 20240.022 Dividendo
04 mar 20240,98001,03000,98001,03001,008046.500
01 mar 20240,98001,01000,98001,01000,988431.600
29 feb 20240,98001,00000,98001,00000,97864.300
28 feb 20240,97000,98000,97000,97000,94932.800
27 feb 20240,97000,98000,97000,98000,959113.000
26 feb 20240,95000,97000,95000,97000,949322.300
23 feb 20240,96000,96000,95000,96000,93959.200
22 feb 20240,99000,99000,96000,96000,939526.100
21 feb 20240,96000,97000,95000,97000,949359.000
20 feb 20240,97000,97000,96000,96000,939530.700
16 feb 20240,96000,98000,96000,97000,94937.400
15 feb 20240,95000,97000,95000,96000,939513.600
14 feb 20240,92000,93000,92000,93000,91016.400
13 feb 20240,93000,93000,91000,91000,890636.700
12 feb 20240,92000,93000,92000,93000,910114.600
09 feb 20240,93000,94000,92000,92000,900351.500
08 feb 20240,94000,95000,92000,95000,929733.500
07 feb 20240,95000,96000,94000,94000,91999.900
06 feb 20240,90000,95000,90000,93000,910195.500
05 feb 20240,94000,95000,90000,92000,9003108.400
02 feb 20240,95000,96000,94000,94000,919920.900
01 feb 20240,96000,97000,96000,97000,949337.800
31 gen 20240,98001,00000,96000,96000,939520.600
30 gen 20240,98000,99000,96000,98000,95913.000
29 gen 20240,92000,99000,92000,99000,968963.000
26 gen 20240,96000,99000,96000,97000,949325.600
25 gen 20240,99000,99000,98000,99000,96896.200
24 gen 20240,98001,00000,97000,99000,968928.000
23 gen 20241,00001,00000,99000,99000,968917.300
22 gen 20240,97000,99000,97000,99000,968911.700
19 gen 20240,95000,97000,95000,97000,949313.600
18 gen 20240,95000,96000,95000,96000,93954.100
17 gen 20240,97000,98000,96000,96000,939536.700
16 gen 20241,00001,00000,99000,99000,968927.000
12 gen 20241,02001,02001,02001,02000,9982600
11 gen 20241,01001,03000,99001,03001,008012.000
10 gen 20241,05001,05001,01001,01000,988432.800
09 gen 20240,97001,04000,97001,02000,998286.100
08 gen 20241,05001,05001,04001,04001,017857.900
05 gen 20241,08001,08001,06001,06001,03742.400
04 gen 20241,04001,07001,04001,06001,037431.100
03 gen 20241,04001,04001,04001,04001,017830.100
02 gen 20241,05001,05001,04001,05001,027620.800
29 dic 20231,04001,06001,03001,05001,027624.300
28 dic 20231,06001,08001,05001,06001,037449.500
27 dic 20231,03001,08001,03001,06001,037482.700
26 dic 20231,00001,03001,00001,03001,00803.700
22 dic 20231,03001,05001,03001,03001,008052.300
21 dic 20230,99001,04000,99001,02000,998220.600
20 dic 20231,00001,01000,99001,00000,978626.700
19 dic 20231,00001,01000,97001,00000,978638.700
18 dic 20231,00001,00000,99001,00000,978649.200
15 dic 20231,01001,01000,98000,98000,959158.100
14 dic 20231,00001,03001,00001,01000,988425.000
13 dic 20230,93000,99000,93000,98000,959124.400
12 dic 20230,95000,95000,92000,92000,900348.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...