Italia markets closed

AMG River Road Focused Absolute Value N (ARRFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,74-0,06 (-0,43%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 202413,7413,7413,7413,7413,74-
17 mag 202413,8013,8013,8013,8013,80-
16 mag 202413,7813,7813,7813,7813,78-
15 mag 202413,7713,7713,7713,7713,77-
14 mag 202413,6813,6813,6813,6813,68-
13 mag 202413,6913,6913,6913,6913,69-
10 mag 202413,7013,7013,7013,7013,70-
09 mag 202413,6513,6513,6513,6513,65-
08 mag 202413,5313,5313,5313,5313,53-
07 mag 202413,5813,5813,5813,5813,58-
06 mag 202413,5313,5313,5313,5313,53-
03 mag 202413,4313,4313,4313,4313,43-
02 mag 202413,4513,4513,4513,4513,45-
01 mag 202413,3513,3513,3513,3513,35-
30 apr 202413,4013,4013,4013,4013,40-
29 apr 202413,6413,6413,6413,6413,64-
26 apr 202413,5513,5513,5513,5513,55-
25 apr 202413,5413,5413,5413,5413,54-
24 apr 202413,6513,6513,6513,6513,65-
23 apr 202413,6313,6313,6313,6313,63-
22 apr 202413,6613,6613,6613,6613,66-
19 apr 202413,6013,6013,6013,6013,60-
18 apr 202413,4713,4713,4713,4713,47-
17 apr 202413,4113,4113,4113,4113,41-
16 apr 202413,4313,4313,4313,4313,43-
15 apr 202413,4913,4913,4913,4913,49-
12 apr 202413,7913,7913,7913,7913,79-
11 apr 202413,7913,7913,7913,7913,79-
10 apr 202413,8313,8313,8313,8313,83-
09 apr 202413,9513,9513,9513,9513,95-
08 apr 202413,9713,9713,9713,9713,97-
05 apr 202414,0414,0414,0414,0414,04-
04 apr 202413,9513,9513,9513,9513,95-
03 apr 202414,0614,0614,0614,0614,06-
02 apr 202414,0114,0114,0114,0114,01-
01 apr 202414,0714,0714,0714,0714,07-
28 mar 202414,1514,1514,1514,1514,15-
27 mar 202414,1014,1014,1014,1014,10-
26 mar 202413,9713,9713,9713,9713,97-
25 mar 202413,9513,9513,9513,9513,95-
22 mar 202414,0114,0114,0114,0114,01-
21 mar 202414,0714,0714,0714,0714,07-
20 mar 202414,0414,0414,0414,0414,04-
19 mar 202413,9713,9713,9713,9713,97-
18 mar 202413,8613,8613,8613,8613,86-
15 mar 202413,8413,8413,8413,8413,84-
14 mar 202413,7713,7713,7713,7713,77-
13 mar 202413,8413,8413,8413,8413,84-
12 mar 202413,7713,7713,7713,7713,77-
11 mar 202413,7513,7513,7513,7513,75-
08 mar 202413,7013,7013,7013,7013,70-
07 mar 202413,7313,7313,7313,7313,73-
06 mar 202413,5313,5313,5313,5313,53-
05 mar 202413,4513,4513,4513,4513,45-
04 mar 202413,4913,4913,4913,4913,49-
01 mar 202413,4913,4913,4913,4913,49-
29 feb 202413,4713,4713,4713,4713,47-
28 feb 202413,3613,3613,3613,3613,36-
27 feb 202413,4113,4113,4113,4113,41-
26 feb 202413,4213,4213,4213,4213,42-
23 feb 202413,4613,4613,4613,4613,46-
22 feb 202413,3513,3513,3513,3513,35-
21 feb 202413,2313,2313,2313,2313,23-
20 feb 202413,2313,2313,2313,2313,23-
16 feb 202413,2613,2613,2613,2613,26-
15 feb 202413,3113,3113,3113,3113,31-
14 feb 202413,1113,1113,1113,1113,11-
13 feb 202412,9712,9712,9712,9712,97-
12 feb 202413,1713,1713,1713,1713,17-
09 feb 202413,0313,0313,0313,0313,03-
08 feb 202413,0313,0313,0313,0313,03-
07 feb 202413,0613,0613,0613,0613,06-
06 feb 202413,0113,0113,0113,0113,01-
05 feb 202412,9512,9512,9512,9512,95-
02 feb 202413,0713,0713,0713,0713,07-
01 feb 202413,1413,1413,1413,1413,14-
31 gen 202413,0213,0213,0213,0213,02-
30 gen 202413,2013,2013,2013,2013,20-
29 gen 202413,1513,1513,1513,1513,15-
26 gen 202413,1013,1013,1013,1013,10-
25 gen 202413,0513,0513,0513,0513,05-
24 gen 202412,8612,8612,8612,8612,86-
23 gen 202412,9312,9312,9312,9312,93-
22 gen 202412,9212,9212,9212,9212,92-
19 gen 202412,8312,8312,8312,8312,83-
18 gen 202412,7512,7512,7512,7512,75-
17 gen 202412,6812,6812,6812,6812,68-
16 gen 202412,7412,7412,7412,7412,74-
12 gen 202412,8012,8012,8012,8012,80-
11 gen 202412,8212,8212,8212,8212,82-
10 gen 202412,8812,8812,8812,8812,88-
09 gen 202412,9012,9012,9012,9012,90-
08 gen 202412,9612,9612,9612,9612,96-
05 gen 202412,8112,8112,8112,8112,81-
04 gen 202412,7312,7312,7312,7312,73-
03 gen 202412,7412,7412,7412,7412,74-
02 gen 202412,8312,8312,8312,8312,83-
29 dic 202312,8112,8112,8112,8112,81-
28 dic 202312,8612,8612,8612,8612,86-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...