Italia markets close in 3 hours 46 minutes
FTSE MIB
33.530,15 -177,06 (-0,53%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.410,22 +168,43 (+0,29%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719C00010000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | -0.30 | -21.43% | 37 | 1,198 | 65.04% |
| ARRY240816C00010000 | 2024-06-25 2:45PM EDT | 2024-08-16 | 1.55 | 1.45 | 1.60 | -0.15 | -8.82% | 82 | 242 | 73.05% |
| ARRY241018C00010000 | 2024-06-25 1:03PM EDT | 2024-10-18 | 2.04 | 2.00 | 3.90 | -0.51 | -20.00% | 136 | 423 | 113.18% |
| ARRY241115C00010000 | 2024-06-21 9:41AM EDT | 2024-11-15 | 3.20 | 2.30 | 2.45 | 0.00 | - | 4 | 259 | 78.13% |
| ARRY250117C00010000 | 2024-06-25 3:08PM EDT | 2025-01-17 | 2.69 | 2.55 | 2.70 | -0.61 | -18.48% | 53 | 803 | 73.54% |
| ARRY250620C00010000 | 2024-06-20 9:54AM EDT | 2025-06-20 | 4.50 | 3.10 | 5.40 | 0.00 | - | - | 29 | 98.49% |
| ARRY260116C00010000 | 2024-06-25 2:03PM EDT | 2026-01-16 | 3.81 | 3.80 | 5.20 | -0.49 | -11.40% | 32 | 156 | 83.79% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719P00010000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.40 | +0.03 | +10.71% | 111 | 1,199 | 60.94% |
| ARRY240816P00010000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | +0.11 | +17.19% | 100 | 631 | 68.75% |
| ARRY241018P00010000 | 2024-06-25 1:31PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.20 | +0.13 | +12.15% | 1 | 568 | 64.11% |
| ARRY241115P00010000 | 2024-06-25 9:52AM EDT | 2024-11-15 | 1.40 | 1.45 | 1.50 | +0.10 | +7.69% | 10 | 367 | 70.51% |
| ARRY250117P00010000 | 2024-06-24 2:47PM EDT | 2025-01-17 | 1.50 | 1.60 | 1.70 | 0.00 | - | 3 | 1,065 | 64.65% |
| ARRY260116P00010000 | 2024-06-20 10:17AM EDT | 2026-01-16 | 2.14 | 2.40 | 3.40 | 0.00 | - | 1 | 72 | 64.55% |
© 2024 Yahoo. Tutti i diritti riservati.