Italia markets close in 3 hours 31 minutes
FTSE MIB
33.516,09 -191,12 (-0,57%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,34 +0,51 (+0,63%) Bitcoin EUR
57.469,66 +211,02 (+0,37%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719C00012500 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | -0.06 | -21.43% | 1,916 | 4,597 | 70.31% |
| ARRY240816C00012500 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.51 | 0.50 | 0.60 | -0.19 | -27.14% | 39 | 386 | 71.68% |
| ARRY241018C00012500 | 2024-06-25 2:44PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.10 | -0.20 | -16.67% | 81 | 650 | 70.07% |
| ARRY241115C00012500 | 2024-06-24 11:54AM EDT | 2024-11-15 | 1.57 | 1.35 | 1.45 | 0.00 | - | 42 | 602 | 76.07% |
| ARRY250117C00012500 | 2024-06-25 3:57PM EDT | 2025-01-17 | 1.62 | 1.60 | 1.70 | -0.16 | -8.99% | 26 | 2,496 | 71.19% |
| ARRY250620C00012500 | 2024-06-24 12:25PM EDT | 2025-06-20 | 2.55 | 2.25 | 3.40 | 0.00 | - | 1 | 25 | 81.74% |
| ARRY260116C00012500 | 2024-06-25 3:00PM EDT | 2026-01-16 | 2.95 | 2.05 | 5.20 | -0.45 | -13.24% | 2 | 637 | 80.57% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719P00012500 | 2024-06-25 3:46PM EDT | 2024-07-19 | 1.95 | 1.60 | 2.45 | +0.23 | +13.37% | 25 | 2,281 | 71.48% |
| ARRY240816P00012500 | 2024-06-24 3:57PM EDT | 2024-08-16 | 2.11 | 2.20 | 2.30 | 0.00 | - | 6 | 100 | 65.43% |
| ARRY241018P00012500 | 2024-06-25 12:59PM EDT | 2024-10-18 | 2.70 | 2.60 | 2.70 | +0.35 | +14.89% | 60 | 1,426 | 61.91% |
| ARRY241115P00012500 | 2024-06-21 3:06PM EDT | 2024-11-15 | 2.67 | 2.85 | 3.00 | 0.00 | - | 10 | 1,890 | 66.11% |
| ARRY250117P00012500 | 2024-06-21 2:33PM EDT | 2025-01-17 | 2.80 | 3.00 | 3.20 | 0.00 | - | 2 | 1,743 | 60.55% |
| ARRY260116P00012500 | 2024-06-20 10:18AM EDT | 2026-01-16 | 3.43 | 1.65 | 6.20 | 0.00 | - | 2 | 138 | 51.90% |
© 2024 Yahoo. Tutti i diritti riservati.