Italia markets close in 3 hours 28 minutes
FTSE MIB
33.528,36 -178,85 (-0,53%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,30 +0,47 (+0,58%) Bitcoin EUR
57.436,91 +236,08 (+0,41%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719C00015000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 25 | 4,279 | 85.55% |
| ARRY240816C00015000 | 2024-06-25 12:28PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | -0.07 | -25.93% | 2 | 65 | 77.15% |
| ARRY241018C00015000 | 2024-06-25 3:24PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 40 | 517 | 70.80% |
| ARRY241115C00015000 | 2024-06-25 3:24PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.85 | -0.14 | -14.89% | 21 | 346 | 74.51% |
| ARRY250117C00015000 | 2024-06-25 3:12PM EDT | 2025-01-17 | 1.02 | 1.00 | 1.10 | -0.23 | -18.40% | 62 | 1,216 | 70.61% |
| ARRY260116C00015000 | 2024-06-21 1:01PM EDT | 2026-01-16 | 2.76 | 2.05 | 2.90 | 0.00 | - | 50 | 127 | 69.58% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719P00015000 | 2024-06-25 12:21PM EDT | 2024-07-19 | 4.33 | 4.20 | 4.40 | +1.83 | +73.20% | 50 | 2,060 | 60.94% |
| ARRY241018P00015000 | 2024-06-21 2:32PM EDT | 2024-10-18 | 4.22 | 2.85 | 4.80 | 0.00 | - | 3 | 601 | 68.75% |
| ARRY241115P00015000 | 2024-06-21 9:35AM EDT | 2024-11-15 | 4.00 | 4.70 | 4.90 | 0.00 | - | 3 | 1,024 | 61.62% |
| ARRY250117P00015000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 4.85 | 4.90 | 5.10 | 0.00 | - | 2 | 915 | 58.89% |
| ARRY260116P00015000 | 2024-06-11 2:48PM EDT | 2026-01-16 | 4.65 | 5.50 | 6.90 | 0.00 | - | 20 | 108 | 59.03% |
© 2024 Yahoo. Tutti i diritti riservati.