Italia markets close in 3 hours 21 minutes
FTSE MIB
33.520,64 -186,57 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,24 +0,41 (+0,51%) Bitcoin EUR
57.467,43 +268,46 (+0,47%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719C00020000 | 2024-06-21 11:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 1,717 | 127.34% |
| ARRY241018C00020000 | 2024-06-20 3:06PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.55 | 0.00 | - | 1 | 1,059 | 84.57% |
| ARRY241115C00020000 | 2024-06-25 1:04PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.80 | -0.10 | -25.00% | 48 | 1,526 | 89.06% |
| ARRY250117C00020000 | 2024-06-17 10:06AM EDT | 2025-01-17 | 0.80 | 0.40 | 0.50 | 0.00 | - | 5 | 1,943 | 70.80% |
| ARRY260116C00020000 | 2024-06-21 12:27PM EDT | 2026-01-16 | 1.80 | 1.10 | 1.80 | 0.00 | - | 8 | 643 | 65.23% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719P00020000 | 2024-06-17 11:19AM EDT | 2024-07-19 | 7.70 | 9.20 | 9.40 | 0.00 | - | 21 | 67 | 101.56% |
| ARRY241018P00020000 | 2024-04-10 9:40AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| ARRY241115P00020000 | 2024-05-31 10:21AM EDT | 2024-11-15 | 6.79 | 9.20 | 9.50 | 0.00 | - | 2 | 173 | 53.91% |
| ARRY250117P00020000 | 2024-05-29 12:32PM EDT | 2025-01-17 | 7.17 | 9.30 | 11.50 | 0.00 | - | 9 | 367 | 96.97% |
| ARRY260116P00020000 | 2024-05-03 1:39PM EDT | 2026-01-16 | 8.40 | 7.60 | 8.50 | 0.00 | - | 1 | 115 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.