Italia markets close in 3 hours 14 minutes
FTSE MIB
33.537,50 -169,71 (-0,50%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,33 +0,50 (+0,62%) Bitcoin EUR
57.454,00 +308,68 (+0,54%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719C00030000 | 2024-06-12 12:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 83 | 249.22% |
| ARRY241018C00030000 | 2024-04-16 11:07AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 22 | 106.06% |
| ARRY241115C00030000 | 2024-04-15 3:38PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 2,045 | 104.30% |
| ARRY250117C00030000 | 2024-06-11 3:41PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 660 | 88.48% |
| ARRY260116C00030000 | 2024-06-21 2:31PM EDT | 2026-01-16 | 0.58 | 0.25 | 1.45 | 0.00 | - | 40 | 553 | 69.63% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719P00030000 | 2023-12-20 12:03PM EDT | 2024-07-19 | 12.83 | 15.40 | 18.60 | 0.00 | - | 10 | 5 | 0.00% |
| ARRY241018P00030000 | 2024-02-22 10:31AM EDT | 2024-10-18 | 16.50 | 16.00 | 16.40 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY241115P00030000 | 2024-05-03 10:00AM EDT | 2024-11-15 | 16.10 | 15.50 | 16.20 | 0.00 | - | 1 | 10 | 0.00% |
| ARRY250117P00030000 | 2024-04-12 2:49PM EDT | 2025-01-17 | 17.00 | 16.80 | 17.50 | 0.00 | - | 2 | 0 | 0.00% |
| ARRY260116P00030000 | 2024-04-26 12:08PM EDT | 2026-01-16 | 17.64 | 14.60 | 16.90 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.