Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240719C00035000 | 2024-06-05 3:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 271 | 297 | 50.00% |
ARRY241115C00035000 | 2024-06-17 12:07PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 381 | 50.00% |
ARRY250117C00035000 | 2024-04-09 12:24PM EDT | 2025-01-17 | 0.36 | 0.10 | 0.20 | 0.00 | - | 60 | 745 | 85.16% |
ARRY260116C00035000 | 2024-06-21 3:11PM EDT | 2026-01-16 | 0.34 | 0.05 | 1.70 | 0.00 | - | 20 | 563 | 76.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARRY241115P00035000 | 2023-10-02 2:44PM EDT | 2024-11-15 | 15.00 | 18.40 | 18.60 | 0.00 | - | - | 1 | 0.00% |
ARRY250117P00035000 | 2024-01-05 3:22PM EDT | 2025-01-17 | 19.84 | 19.60 | 23.10 | 0.00 | - | 3 | 14 | 0.00% |