Italia markets close in 3 hours 17 minutes
FTSE MIB
33.520,67 -186,54 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,31 +0,48 (+0,59%) Bitcoin EUR
57.492,74 +315,01 (+0,55%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241115C00005000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 10.00 | 8.20 | 8.80 | 0.00 | - | 20 | 1 | 322.07% |
| ARRY250117C00005000 | 2024-06-05 1:48PM EDT | 2025-01-17 | 9.26 | 5.90 | 6.20 | 0.00 | - | 1 | 54 | 92.58% |
| ARRY260116C00005000 | 2024-06-25 9:59AM EDT | 2026-01-16 | 6.50 | 6.50 | 6.80 | -0.80 | -10.96% | 100 | 168 | 82.72% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719P00005000 | 2023-11-30 1:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 10 | 205.47% |
| ARRY241018P00005000 | 2024-05-22 10:11AM EDT | 2024-10-18 | 0.13 | 0.05 | 0.75 | 0.00 | - | 35 | 92 | 130.86% |
| ARRY241115P00005000 | 2024-05-16 11:48AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 26 | 104.10% |
| ARRY250117P00005000 | 2024-06-04 11:55AM EDT | 2025-01-17 | 0.15 | 0.05 | 1.20 | 0.00 | - | 1 | 63 | 115.33% |
| ARRY260116P00005000 | 2024-05-17 10:03AM EDT | 2026-01-16 | 0.65 | 0.10 | 0.95 | 0.00 | - | 1 | 26 | 64.84% |
© 2024 Yahoo. Tutti i diritti riservati.