Italia markets open in 6 hours 59 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) EUR/USD
1,0851 +0,0001 (+0,01%) Bitcoin EUR
63.120,93 -739,93 (-1,16%) CMC Crypto 200
1.481,54 +13,44 (+0,92%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00017500 | 2024-05-24 2:35PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.15 | +300.00% | 56 | 3,212 | 78.13% |
| ARRY240719C00017500 | 2024-05-24 3:36PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.45 | +0.12 | +40.00% | 1,228 | 1,671 | 72.56% |
| ARRY241018C00017500 | 2024-05-24 3:45PM EDT | 2024-10-18 | 1.25 | 1.15 | 1.25 | +0.30 | +31.58% | 13 | 518 | 70.51% |
| ARRY241115C00017500 | 2024-05-24 11:18AM EDT | 2024-11-15 | 1.59 | 1.50 | 1.60 | +0.39 | +32.50% | 10 | 502 | 74.32% |
| ARRY250117C00017500 | 2024-05-24 12:21PM EDT | 2025-01-17 | 1.92 | 1.75 | 1.95 | +0.27 | +16.36% | 33 | 322 | 70.65% |
| ARRY260116C00017500 | 2024-05-23 10:36AM EDT | 2026-01-16 | 3.00 | 2.65 | 4.60 | 0.00 | - | 10 | 132 | 69.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00017500 | 2024-05-15 3:13PM EDT | 2024-06-21 | 5.25 | 3.90 | 5.60 | 0.00 | - | 9 | 0 | 139.45% |
| ARRY240719P00017500 | 2024-05-23 9:30AM EDT | 2024-07-19 | 4.64 | 3.80 | 4.30 | 0.00 | - | 3 | 161 | 50.98% |
| ARRY241018P00017500 | 2024-05-06 9:37AM EDT | 2024-10-18 | 5.10 | 4.70 | 4.90 | 0.00 | - | 1 | 31 | 60.69% |
| ARRY241115P00017500 | 2024-05-22 9:45AM EDT | 2024-11-15 | 6.45 | 5.00 | 5.10 | 0.00 | - | 10 | 299 | 62.89% |
| ARRY250117P00017500 | 2024-05-22 11:53AM EDT | 2025-01-17 | 5.75 | 5.10 | 5.40 | 0.00 | - | 10 | 832 | 58.69% |
| ARRY260116P00017500 | 2024-05-16 2:25PM EDT | 2026-01-16 | 7.55 | 6.20 | 6.50 | 0.00 | - | 10 | 70 | 52.88% |
© 2024 Yahoo. Tutti i diritti riservati.