Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

13,59

+0,80

(+6,25%)

Alla chiusura: 04:00PM EDT

13,51

-0,08

(-0,59%)

Dopo ore:

07:48PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:25.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ARRY240621C00025000	2024-05-14 9:30AM EDT	2024-06-21	0.05	0.00	0.05	0.00	-	4	2,968	103.91%
ARRY240719C00025000	2024-05-22 9:40AM EDT	2024-07-19	0.05	0.05	0.15	0.00	-	10	267	90.23%
ARRY241018C00025000	2024-04-05 9:56AM EDT	2024-10-18	0.55	0.35	0.40	0.00	-	15	218	73.83%
ARRY241115C00025000	2024-05-22 10:53AM EDT	2024-11-15	0.35	0.45	0.60	0.00	-	100	545	74.22%
ARRY250117C00025000	2024-05-24 2:50PM EDT	2025-01-17	0.70	0.60	0.80	+0.10	+16.67%	8	6,072	69.43%
ARRY260116C00025000	2024-05-16 2:29PM EDT	2026-01-16	1.12	1.80	2.30	0.00	-	20	260	66.04%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ARRY240719P00025000	2024-03-08 11:46AM EDT	2024-07-19	12.00	11.10	11.40	0.00	-	10	0	0.00%
ARRY241018P00025000	2024-03-12 1:08PM EDT	2024-10-18	13.00	10.90	11.10	0.00	-	-	2	0.00%
ARRY241115P00025000	2024-04-02 9:38AM EDT	2024-11-15	10.90	0.00	0.00	0.00	-	5	71	0.00%
ARRY250117P00025000	2024-05-24 11:34AM EDT	2025-01-17	11.34	10.00	11.80	-2.46	-17.83%	2	1,809	58.50%
ARRY260116P00025000	2024-04-17 9:40AM EDT	2026-01-16	13.85	13.10	15.30	0.00	-	2	62	77.00%