Italia markets open in 4 hours 25 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.901,77 +284,67 (+0,74%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.124,95 -720,70 (-1,11%) CMC Crypto 200
1.512,97 -13,44 (-0,88%)
artnet AG (ART.MU)
Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 08:00AM CEST
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 22 mag 2024 | 4,9600 | 4,9600 | 4,9600 | 4,9600 | 4,9600 | 100 |
| 21 mag 2024 | 4,9600 | 4,9600 | 4,9600 | 4,9600 | 4,9600 | - |
| 20 mag 2024 | 4,8200 | 4,9600 | 4,8200 | 4,9600 | 4,9600 | 100 |
| 17 mag 2024 | 4,9800 | 4,9800 | 4,9800 | 4,9800 | 4,9800 | - |
| 16 mag 2024 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | - |
| 15 mag 2024 | 5,3500 | 5,3500 | 5,3500 | 5,3500 | 5,3500 | - |
| 14 mag 2024 | 5,3500 | 5,3500 | 5,3500 | 5,3500 | 5,3500 | - |
| 13 mag 2024 | 5,3500 | 5,3500 | 5,3500 | 5,3500 | 5,3500 | - |
| 10 mag 2024 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | - |
| 09 mag 2024 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | - |
| 08 mag 2024 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | - |
| 07 mag 2024 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | - |
| 06 mag 2024 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | - |
| 03 mag 2024 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | - |
| 02 mag 2024 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | - |
| 30 apr 2024 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | - |
| 29 apr 2024 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | - |
| 26 apr 2024 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | - |
| 25 apr 2024 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | - |
| 24 apr 2024 | 5,7500 | 5,7500 | 5,7500 | 5,7500 | 5,7500 | - |
| 23 apr 2024 | 5,7500 | 5,7500 | 5,7500 | 5,7500 | 5,7500 | - |
| 22 apr 2024 | 5,7500 | 5,7500 | 5,7500 | 5,7500 | 5,7500 | - |
| 19 apr 2024 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | - |
| 18 apr 2024 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | - |
| 17 apr 2024 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | - |
| 16 apr 2024 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | - |
| 15 apr 2024 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | - |
| 12 apr 2024 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | - |
| 11 apr 2024 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | - |
| 10 apr 2024 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | - |
| 09 apr 2024 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | - |
| 08 apr 2024 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | - |
| 05 apr 2024 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | - |
| 04 apr 2024 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | - |
| 03 apr 2024 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | - |
| 02 apr 2024 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | - |
| 28 mar 2024 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | - |
| 27 mar 2024 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | - |
| 26 mar 2024 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | - |
| 25 mar 2024 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | - |
| 22 mar 2024 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | - |
| 21 mar 2024 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | - |
| 20 mar 2024 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | - |
| 19 mar 2024 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | - |
| 18 mar 2024 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | - |
| 15 mar 2024 | 5,7500 | 5,7500 | 5,7500 | 5,7500 | 5,7500 | - |
| 14 mar 2024 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | - |
| 13 mar 2024 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | - |
| 12 mar 2024 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | - |
| 11 mar 2024 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | - |
| 08 mar 2024 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | - |
| 07 mar 2024 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | - |
| 06 mar 2024 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | - |
| 05 mar 2024 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | - |
| 04 mar 2024 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | - |
| 01 mar 2024 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | - |
| 29 feb 2024 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | - |
| 28 feb 2024 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | - |
| 27 feb 2024 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | - |
| 26 feb 2024 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | - |
| 23 feb 2024 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | - |
| 22 feb 2024 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | - |
| 21 feb 2024 | 7,2500 | 7,2500 | 7,2500 | 7,2500 | 7,2500 | - |
| 20 feb 2024 | 7,2500 | 7,2500 | 7,2500 | 7,2500 | 7,2500 | - |
| 19 feb 2024 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | - |
| 16 feb 2024 | 7,3000 | 7,3000 | 7,3000 | 7,3000 | 7,3000 | - |
| 15 feb 2024 | 7,3000 | 7,3000 | 7,3000 | 7,3000 | 7,3000 | - |
| 14 feb 2024 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | - |
| 13 feb 2024 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | - |
| 12 feb 2024 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | - |
| 09 feb 2024 | 7,4000 | 7,4000 | 7,1500 | 7,1500 | 7,1500 | 240 |
| 08 feb 2024 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | - |
| 07 feb 2024 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | - |
| 06 feb 2024 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | - |
| 05 feb 2024 | 7,4500 | 7,4500 | 7,4500 | 7,4500 | 7,4500 | - |
| 02 feb 2024 | 7,4500 | 7,4500 | 7,4500 | 7,4500 | 7,4500 | - |
| 01 feb 2024 | 7,4500 | 7,4500 | 7,4500 | 7,4500 | 7,4500 | - |
| 31 gen 2024 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | - |
| 30 gen 2024 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | - |
| 29 gen 2024 | 7,6500 | 7,6500 | 7,6500 | 7,6500 | 7,6500 | - |
| 26 gen 2024 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | - |
| 25 gen 2024 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | - |
| 24 gen 2024 | 7,5500 | 7,5500 | 7,5500 | 7,5500 | 7,5500 | - |
| 23 gen 2024 | 7,5500 | 7,5500 | 7,5500 | 7,5500 | 7,5500 | - |
| 22 gen 2024 | 7,5500 | 7,5500 | 7,5500 | 7,5500 | 7,5500 | - |
| 19 gen 2024 | 7,5500 | 7,5500 | 7,5500 | 7,5500 | 7,5500 | - |
| 18 gen 2024 | 7,5500 | 7,5500 | 7,5500 | 7,5500 | 7,5500 | - |
| 17 gen 2024 | 7,5500 | 7,5500 | 7,5500 | 7,5500 | 7,5500 | - |
| 16 gen 2024 | 7,8000 | 7,8000 | 7,5500 | 7,5500 | 7,5500 | 350 |
| 15 gen 2024 | 7,8500 | 7,8500 | 7,8500 | 7,8500 | 7,8500 | - |
| 12 gen 2024 | 7,8500 | 7,8500 | 7,8500 | 7,8500 | 7,8500 | - |
| 11 gen 2024 | 7,8500 | 7,8500 | 7,8500 | 7,8500 | 7,8500 | - |
| 10 gen 2024 | 7,8500 | 7,8500 | 7,8500 | 7,8500 | 7,8500 | - |
| 09 gen 2024 | 7,7500 | 7,7500 | 7,7500 | 7,7500 | 7,7500 | - |
| 08 gen 2024 | 7,5500 | 7,5500 | 7,5500 | 7,5500 | 7,5500 | - |
| 05 gen 2024 | 7,0500 | 7,0500 | 7,0500 | 7,0500 | 7,0500 | - |
| 04 gen 2024 | 7,0500 | 7,0500 | 7,0500 | 7,0500 | 7,0500 | - |
| 03 gen 2024 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | - |
| 02 gen 2024 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | - |
| 29 dic 2023 | 7,1500 | 7,3000 | 7,1500 | 7,3000 | 7,3000 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.