Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.470,70 +82,94 (+0,21%) Nasdaq
16.330,26 -16,01 (-0,10%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,32 -0,94 (-1,19%) Bitcoin EUR
56.001,07 -1.485,70 (-2,58%)
Arvinas, Inc. (ARVN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:02PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240517C00030000 | 2024-05-07 12:57PM EDT | 30.00 | 4.62 | 1.70 | 2.95 | 0.00 | - | 2 | 205 | 76.17% |
| ARVN240517C00035000 | 2024-05-10 10:09AM EDT | 35.00 | 0.60 | 0.20 | 0.80 | -0.25 | -29.41% | 5 | 714 | 85.64% |
| ARVN240517C00040000 | 2024-05-07 1:08PM EDT | 40.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 322 | 107.81% |
| ARVN240517C00045000 | 2024-04-22 10:47AM EDT | 45.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 131.25% |
| ARVN240517C00050000 | 2024-04-03 10:09AM EDT | 50.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 398 | 230.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240517P00030000 | 2024-05-10 11:01AM EDT | 30.00 | 0.80 | 0.85 | 1.40 | +0.10 | +14.29% | 80 | 401 | 99.71% |
| ARVN240517P00035000 | 2024-04-19 11:47AM EDT | 35.00 | 2.90 | 3.30 | 4.40 | 0.00 | - | 9 | 12 | 81.64% |
| ARVN240517P00040000 | 2024-03-27 2:17PM EDT | 40.00 | 3.11 | 7.20 | 9.80 | 0.00 | - | 10 | 10 | 94.53% |
| ARVN240517P00045000 | 2024-03-19 10:26AM EDT | 45.00 | 6.30 | 10.10 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| ARVN240517P00050000 | 2024-04-17 3:42PM EDT | 50.00 | 16.70 | 17.80 | 19.20 | 0.00 | - | 203 | 137 | 160.16% |
© 2024 Yahoo. Tutti i diritti riservati.