Italia markets close in 4 hours 36 minutes
FTSE MIB
33.783,76 +37,10 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,60 +0,60 (+0,76%) Bitcoin EUR
53.967,80 +234,86 (+0,44%)
Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517C00125000 | 2024-04-16 10:27AM EDT | 125.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |
| ARW240517C00130000 | 2024-04-30 10:52AM EDT | 130.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ARW240517C00135000 | 2024-04-29 2:19PM EDT | 135.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 6.25% |
| ARW240517C00140000 | 2024-04-25 3:24PM EDT | 140.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ARW240517C00145000 | 2024-04-29 11:54AM EDT | 145.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517P00110000 | 2024-04-09 3:40PM EDT | 110.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ARW240517P00115000 | 2024-04-16 1:35PM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ARW240517P00120000 | 2024-05-01 12:07PM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 6.25% |
| ARW240517P00125000 | 2024-04-26 11:24AM EDT | 125.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| ARW240517P00130000 | 2024-04-03 10:07AM EDT | 130.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.