Italia markets close in 1 hour 49 minutes
FTSE MIB
33.269,95 +361,90 (+1,10%) Dow Jones
38.898,56 +120,46 (+0,31%) Nasdaq
17.852,12 -4,90 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,54 +0,21 (+0,26%) Bitcoin EUR
60.333,15 -540,57 (-0,89%)
Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00100000 | 2024-04-18 3:59PM EDT | 100.00 | 23.47 | 29.70 | 34.50 | 0.00 | - | 1 | 0 | 244.82% |
| ARW240621C00110000 | 2024-02-15 10:31AM EDT | 110.00 | 9.20 | 12.60 | 16.50 | 0.00 | - | 5 | 6 | 0.00% |
| ARW240621C00115000 | 2024-04-29 10:14AM EDT | 115.00 | 16.56 | 11.80 | 15.90 | 0.00 | - | 2 | 4 | 112.60% |
| ARW240621C00120000 | 2024-06-17 2:31PM EDT | 120.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| ARW240621C00125000 | 2024-06-13 3:11PM EDT | 125.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| ARW240621C00130000 | 2024-06-12 1:26PM EDT | 130.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 0.78% |
| ARW240621C00135000 | 2024-06-11 3:13PM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 253 | 12.50% |
| ARW240621C00140000 | 2024-05-28 12:36PM EDT | 140.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| ARW240621C00145000 | 2024-06-07 1:22PM EDT | 145.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ARW240621C00150000 | 2024-05-30 9:35AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| ARW240621C00155000 | 2024-01-22 10:49AM EDT | 155.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | - | 10 | 129.39% |
| ARW240621C00160000 | 2023-12-19 4:34PM EDT | 160.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 14 | 121.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621P00060000 | 2023-10-27 12:18PM EDT | 60.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 5 | 0 | 463.67% |
| ARW240621P00070000 | 2024-01-18 11:38AM EDT | 70.00 | 2.14 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 375.78% |
| ARW240621P00095000 | 2024-02-23 11:22AM EDT | 95.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 1 | 217 | 285.45% |
| ARW240621P00100000 | 2024-04-12 10:15AM EDT | 100.00 | 1.42 | 0.00 | 4.80 | 0.00 | - | 10 | 43 | 246.78% |
| ARW240621P00105000 | 2024-03-26 12:34PM EDT | 105.00 | 0.65 | 0.25 | 1.95 | 0.00 | - | 1 | 19 | 166.31% |
| ARW240621P00110000 | 2024-05-01 12:25PM EDT | 110.00 | 1.08 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 181.35% |
| ARW240621P00115000 | 2024-05-15 10:23AM EDT | 115.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 149.17% |
| ARW240621P00120000 | 2024-05-14 9:40AM EDT | 120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ARW240621P00125000 | 2024-05-29 11:21AM EDT | 125.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 6.25% |
| ARW240621P00130000 | 2024-06-06 3:26PM EDT | 130.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
| ARW240621P00135000 | 2024-05-31 11:31AM EDT | 135.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| ARW240621P00140000 | 2024-05-29 10:05AM EDT | 140.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.