Italia markets closed
Dow Jones
39.987,08 -16,51 (-0,04%) Nasdaq
16.818,74 +132,77 (+0,80%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
62.928,99 +1.603,14 (+2,61%) CMC Crypto 200
1.388,45 +34,03 (+2,51%)
Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:15PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240920C00100000 | 2024-02-12 4:34PM EDT | 100.00 | 19.55 | 27.00 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARW240920C00105000 | 2024-03-05 12:22PM EDT | 105.00 | 20.97 | 27.10 | 29.80 | 0.00 | - | - | 1 | 40.66% |
| ARW240920C00115000 | 2024-03-18 1:26PM EDT | 115.00 | 12.77 | 12.00 | 15.20 | 0.00 | - | 1 | 2 | 0.00% |
| ARW240920C00120000 | 2024-04-29 10:14AM EDT | 120.00 | 15.22 | 15.60 | 17.50 | 0.00 | - | 2 | 13 | 34.60% |
| ARW240920C00125000 | 2024-05-14 10:45AM EDT | 125.00 | 10.20 | 12.60 | 14.30 | 0.00 | - | 2 | 11 | 34.10% |
| ARW240920C00130000 | 2024-05-15 2:09PM EDT | 130.00 | 8.10 | 9.20 | 10.30 | 0.00 | - | 2 | 23 | 29.73% |
| ARW240920C00135000 | 2024-05-07 2:45PM EDT | 135.00 | 5.50 | 6.50 | 8.00 | 0.00 | - | 2 | 19 | 29.79% |
| ARW240920C00140000 | 2024-05-17 10:19AM EDT | 140.00 | 4.41 | 3.70 | 6.80 | 0.00 | - | 3 | 27 | 32.13% |
| ARW240920C00145000 | 2024-03-27 11:46AM EDT | 145.00 | 3.90 | 2.40 | 4.00 | 0.00 | - | 104 | 96 | 27.72% |
| ARW240920C00150000 | 2024-04-24 2:14PM EDT | 150.00 | 2.60 | 1.65 | 3.00 | 0.00 | - | 1 | 4 | 28.28% |
| ARW240920C00155000 | 2024-04-01 10:11AM EDT | 155.00 | 1.90 | 0.30 | 4.40 | 0.00 | - | 10 | 20 | 37.90% |
| ARW240920C00160000 | 2024-03-18 1:26PM EDT | 160.00 | 0.73 | 0.10 | 4.00 | 0.00 | - | 12 | 12 | 40.11% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240920P00070000 | 2024-04-25 9:44AM EDT | 70.00 | 0.38 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 74.22% |
| ARW240920P00080000 | 2024-02-21 12:54PM EDT | 80.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 72.12% |
| ARW240920P00085000 | 2024-02-21 2:55PM EDT | 85.00 | 1.10 | 0.00 | 4.60 | 0.00 | - | 56 | 36 | 64.42% |
| ARW240920P00090000 | 2024-02-22 2:01PM EDT | 90.00 | 1.35 | 0.05 | 1.60 | 0.00 | - | 430 | 455 | 52.17% |
| ARW240920P00100000 | 2024-04-25 9:44AM EDT | 100.00 | 0.98 | 0.00 | 3.80 | 0.00 | - | 1 | 9 | 54.75% |
| ARW240920P00105000 | 2024-05-02 10:03AM EDT | 105.00 | 2.06 | 0.00 | 3.60 | 0.00 | - | 10 | 25 | 47.22% |
| ARW240920P00110000 | 2024-05-09 10:51AM EDT | 110.00 | 1.61 | 0.10 | 3.90 | 0.00 | - | 10 | 14 | 42.41% |
| ARW240920P00115000 | 2024-05-15 10:48AM EDT | 115.00 | 1.60 | 0.40 | 3.10 | 0.00 | - | 3 | 17 | 32.53% |
| ARW240920P00120000 | 2024-05-06 10:17AM EDT | 120.00 | 5.90 | 0.45 | 3.60 | 0.00 | - | 5 | 22 | 28.60% |
| ARW240920P00125000 | 2024-05-16 3:42PM EDT | 125.00 | 3.90 | 2.90 | 4.30 | 0.00 | - | 2 | 13 | 24.81% |
© 2024 Yahoo. Tutti i diritti riservati.