Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARW241220C00135000 | 2024-05-06 10:29AM EDT | 135.00 | 8.50 | 7.70 | 12.50 | 0.00 | - | - | 2 | 34.58% |
ARW241220C00140000 | 2024-04-24 9:59AM EDT | 140.00 | 8.00 | 5.60 | 10.10 | 0.00 | - | - | 2 | 33.37% |
ARW241220C00145000 | 2024-04-25 1:44PM EDT | 145.00 | 6.00 | 3.60 | 8.30 | 0.00 | - | - | 1 | 32.99% |
ARW241220C00150000 | 2024-05-08 12:26PM EDT | 150.00 | 3.75 | 2.05 | 6.70 | 0.00 | - | - | 1 | 32.49% |
ARW241220C00155000 | 2024-04-24 1:33PM EDT | 155.00 | 3.00 | 0.60 | 5.20 | 0.00 | - | - | 2 | 31.60% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARW241220P00070000 | 2024-04-25 9:44AM EDT | 70.00 | 0.98 | 0.00 | 3.10 | 0.00 | - | - | 1 | 58.23% |
ARW241220P00095000 | 2024-04-18 9:30AM EDT | 95.00 | 1.75 | 0.10 | 2.25 | 0.00 | - | - | 1 | 38.26% |
ARW241220P00100000 | 2024-04-25 9:44AM EDT | 100.00 | 1.98 | 0.10 | 3.10 | 0.00 | - | - | 1 | 37.74% |
ARW241220P00105000 | 2024-04-19 2:53PM EDT | 105.00 | 3.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 39.61% |