Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARW240621C00100000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 23.47 | 29.70 | 34.50 | 0.00 | - | 1 | 0 | 204.98% |
ARW240920C00100000 | 2024-02-12 4:34PM EDT | 2024-09-20 | 19.55 | 27.00 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARW240621P00100000 | 2024-04-12 10:15AM EDT | 2024-06-21 | 1.42 | 0.00 | 4.80 | 0.00 | - | 10 | 43 | 183.40% |
ARW240920P00100000 | 2024-04-25 9:44AM EDT | 2024-09-20 | 0.98 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 64.12% |
ARW241220P00100000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 1.98 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.18% |