Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARW241018P00100000 | 2024-08-26 2:48PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 4 | 59.96% |
ARW241220P00100000 | 2024-07-18 11:19AM EDT | 2024-12-20 | 2.28 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 58.46% |
ARW250321P00100000 | 2024-09-11 10:19AM EDT | 2025-03-21 | 3.30 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 51.58% |