Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARW240621C00130000 | 2024-06-12 1:26PM EDT | 2024-06-21 | 3.71 | 0.00 | 4.80 | 0.00 | - | 3 | 159 | 81.01% |
ARW240719C00130000 | 2024-05-21 12:46PM EDT | 2024-07-19 | 6.00 | 2.20 | 5.40 | 0.00 | - | 1 | 9 | 37.85% |
ARW240920C00130000 | 2024-06-06 3:52PM EDT | 2024-09-20 | 8.90 | 4.70 | 8.90 | 0.00 | - | 2 | 26 | 35.62% |
ARW241220C00130000 | 2024-06-14 11:17AM EDT | 2024-12-20 | 10.90 | 8.20 | 12.80 | -1.60 | -12.80% | 1 | 2 | 36.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARW240621P00130000 | 2024-06-06 3:26PM EDT | 2024-06-21 | 1.45 | 0.00 | 4.80 | 0.00 | - | 14 | 18 | 63.38% |
ARW240719P00130000 | 2024-06-06 1:22PM EDT | 2024-07-19 | 2.65 | 3.30 | 5.90 | 0.00 | - | 13 | 21 | 33.66% |
ARW240920P00130000 | 2024-06-06 3:56PM EDT | 2024-09-20 | 5.10 | 3.60 | 8.20 | 0.00 | - | - | 1 | 28.61% |