Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARW240621C00140000 | 2024-05-28 12:36PM EDT | 2024-06-21 | 0.52 | 0.00 | 4.80 | 0.00 | - | 2 | 49 | 94.87% |
ARW240719C00140000 | 2024-06-10 10:33AM EDT | 2024-07-19 | 2.32 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 57.15% |
ARW240920C00140000 | 2024-06-06 10:06AM EDT | 2024-09-20 | 3.80 | 0.30 | 4.90 | 0.00 | - | 1 | 28 | 34.24% |
ARW241220C00140000 | 2024-06-14 11:17AM EDT | 2024-12-20 | 6.10 | 3.60 | 8.00 | -1.90 | -23.75% | 2 | 2 | 33.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARW240621P00140000 | 2024-05-29 10:05AM EDT | 2024-06-21 | 10.90 | 8.70 | 13.40 | 0.00 | - | 3 | 0 | 91.89% |