Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARW240621P00070000 | 2024-01-18 11:38AM EDT | 2024-06-21 | 2.14 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 281.74% |
ARW240920P00070000 | 2024-04-25 9:44AM EDT | 2024-09-20 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 95.36% |
ARW241220P00070000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 0.98 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.66% |