Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARW240621C00120000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
ARW240920C00120000 | 2024-04-29 10:14AM EDT | 2024-09-20 | 15.22 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARW240517P00120000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 3.13% |
ARW240920P00120000 | 2024-04-22 2:12PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 0.78% |