Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARW240517C00125000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
ARW240621C00125000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 1.56% |
ARW240920C00125000 | 2024-04-24 9:35AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARW240517P00125000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
ARW240621P00125000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
ARW240920P00125000 | 2024-05-02 11:02AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |