Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARW240517C00130000 | 2024-04-30 10:52AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
ARW240621C00130000 | 2024-05-02 10:46AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ARW240920C00130000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARW240517P00130000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARW240621P00130000 | 2024-04-05 3:15PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |