Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARW240517C00140000 | 2024-04-25 3:24PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARW240621C00140000 | 2024-04-29 11:36AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ARW240920C00140000 | 2024-04-16 2:21PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
ARW241220C00140000 | 2024-04-24 9:59AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |