Italia markets close in 1 hour 14 minutes
FTSE MIB
33.953,88 -342,43 (-1,00%) Dow Jones
38.214,76 -171,33 (-0,45%) Nasdaq
15.953,80 -29,28 (-0,18%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,56 -1,07 (-1,29%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:16AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517C00020000 | 2024-04-25 11:08AM EDT | 20.00 | 2.47 | 2.70 | 4.50 | 0.00 | - | 2 | 6 | 88.96% |
| ARWR240517C00022500 | 2024-04-29 2:25PM EDT | 22.50 | 1.75 | 0.85 | 1.95 | 0.00 | - | 19 | 46 | 56.06% |
| ARWR240517C00025000 | 2024-04-29 3:53PM EDT | 25.00 | 0.75 | 0.45 | 1.55 | 0.00 | - | 17 | 439 | 86.13% |
| ARWR240517C00030000 | 2024-04-30 9:59AM EDT | 30.00 | 0.15 | 0.15 | 0.35 | -0.10 | -28.57% | 2 | 737 | 92.58% |
| ARWR240517C00035000 | 2024-04-26 12:34PM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 407 | 110.74% |
| ARWR240517C00040000 | 2024-04-18 3:53PM EDT | 40.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 10 | 27 | 153.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517P00017500 | 2024-04-25 11:43AM EDT | 17.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 4 | 47 | 110.35% |
| ARWR240517P00020000 | 2024-04-29 1:35PM EDT | 20.00 | 0.25 | 0.10 | 0.55 | 0.00 | - | 2 | 142 | 69.34% |
| ARWR240517P00022500 | 2024-04-29 3:45PM EDT | 22.50 | 1.10 | 0.85 | 2.05 | 0.00 | - | 5 | 385 | 83.98% |
| ARWR240517P00025000 | 2024-04-29 2:12PM EDT | 25.00 | 2.39 | 1.00 | 3.70 | 0.00 | - | 2 | 420 | 50.39% |
| ARWR240517P00030000 | 2024-04-15 2:07PM EDT | 30.00 | 6.20 | 5.00 | 9.50 | 0.00 | - | 50 | 605 | 93.16% |
| ARWR240517P00035000 | 2024-04-15 1:26PM EDT | 35.00 | 10.90 | 10.00 | 14.00 | 0.00 | - | 64 | 0 | 71.88% |
© 2024 Yahoo. Tutti i diritti riservati.