Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.927,88 +58,50 (+0,15%) Nasdaq
16.667,79 -30,53 (-0,18%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,88 +0,65 (+0,82%) Bitcoin EUR
61.219,87 +1.411,50 (+2,36%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:02PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517C00020000 | 2024-05-17 11:11AM EDT | 20.00 | 5.00 | 4.50 | 7.50 | 0.00 | - | 3 | 7 | 603.91% |
| ARWR240517C00022500 | 2024-05-17 1:26PM EDT | 22.50 | 2.60 | 1.35 | 3.10 | +0.30 | +13.04% | 5 | 80 | 308.59% |
| ARWR240517C00025000 | 2024-05-17 11:30AM EDT | 25.00 | 0.20 | 0.05 | 0.25 | -0.15 | -42.86% | 20 | 523 | 46.88% |
| ARWR240517C00030000 | 2024-05-16 9:35AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 748 | 335.94% |
| ARWR240517C00035000 | 2024-05-15 1:43PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 413 | 373.44% |
| ARWR240517C00040000 | 2024-05-14 9:48AM EDT | 40.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 8 | 21 | 484.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517P00017500 | 2024-04-25 11:43AM EDT | 17.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 4 | 47 | 557.81% |
| ARWR240517P00020000 | 2024-05-15 9:56AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 174 | 412.50% |
| ARWR240517P00022500 | 2024-05-15 2:01PM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 149 | 310 | 135.94% |
| ARWR240517P00025000 | 2024-05-17 9:42AM EDT | 25.00 | 0.15 | 0.05 | 0.15 | -0.75 | -83.33% | 2 | 371 | 29.69% |
| ARWR240517P00030000 | 2024-05-13 3:04PM EDT | 30.00 | 8.20 | 4.40 | 6.90 | 0.00 | - | 174 | 328 | 413.28% |
| ARWR240517P00035000 | 2024-04-15 1:26PM EDT | 35.00 | 10.90 | 9.40 | 12.00 | 0.00 | - | 64 | 0 | 611.33% |
© 2024 Yahoo. Tutti i diritti riservati.