Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.25 | 0.00 | - | 10 | 9 | 12.50 | - | - | - | - | - |
7.98 | 0.00 | - | 4 | 5 | 15.00 | - | - | - | - | - |
14.50 | 0.00 | - | 1 | 1 | 17.50 | 0.05 | 0.00 | - | 1 | 69 |
6.10 | 0.00 | - | 4 | 37 | 20.00 | 0.10 | 0.00 | - | 10 | 199 |
1.40 | -2.72 | -66.02% | 10 | 229 | 22.50 | 0.15 | 0.00 | - | 5 | 1,231 |
0.15 | -0.52 | -77.61% | 119 | 885 | 25.00 | 1.80 | +1.35 | +300.00% | 29 | 402 |
0.05 | 0.00 | - | 2 | 1,881 | 30.00 | 6.40 | +1.50 | +30.61% | 42 | 490 |
0.10 | +0.05 | +100.00% | 12 | 693 | 35.00 | 13.20 | 0.00 | - | 5 | 0 |
0.28 | 0.00 | - | 1 | 308 | 40.00 | 16.90 | +1.05 | +6.62% | 3 | 9 |
0.05 | 0.00 | - | 1 | 162 | 45.00 | 14.20 | 0.00 | - | - | 75 |
0.10 | 0.00 | - | 4 | 102 | 50.00 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 161 | 55.00 | - | - | - | - | - |