Italia markets close in 7 hours 48 minutes
FTSE MIB
34.730,74 +238,33 (+0,69%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,05 +0,06 (+0,08%) Bitcoin EUR
63.492,54 +1.108,84 (+1,78%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719C00023000 | 2024-05-31 2:48PM EDT | 23.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| ARWR240719C00024000 | 2024-05-31 1:39PM EDT | 24.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ARWR240719C00025000 | 2024-05-30 3:47PM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| ARWR240719C00026000 | 2024-05-22 1:15PM EDT | 26.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARWR240719C00027000 | 2024-05-28 10:23AM EDT | 27.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARWR240719C00028000 | 2024-05-22 1:26PM EDT | 28.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARWR240719C00029000 | 2024-05-29 9:30AM EDT | 29.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARWR240719C00030000 | 2024-05-31 2:15PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARWR240719C00031000 | 2024-05-21 9:30AM EDT | 31.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARWR240719C00035000 | 2024-05-21 9:30AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719P00016000 | 2024-05-29 3:04PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARWR240719P00018000 | 2024-05-28 2:50PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARWR240719P00021000 | 2024-05-28 10:23AM EDT | 21.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARWR240719P00022000 | 2024-05-31 9:55AM EDT | 22.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| ARWR240719P00023000 | 2024-05-31 10:57AM EDT | 23.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARWR240719P00024000 | 2024-05-31 9:56AM EDT | 24.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ARWR240719P00025000 | 2024-05-20 11:21AM EDT | 25.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARWR240719P00026000 | 2024-05-31 10:43AM EDT | 26.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ARWR240719P00028000 | 2024-05-31 10:07AM EDT | 28.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ARWR240719P00029000 | 2024-05-31 12:04PM EDT | 29.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARWR240719P00030000 | 2024-05-31 11:41AM EDT | 30.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.