Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 16.00 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 18.00 | 0.65 | 0.00 | - | 1 | 5 |
4.20 | -0.60 | -12.50% | 1 | 2 | 20.00 | 0.10 | 0.00 | - | - | 10 |
- | - | - | - | - | 21.00 | 0.80 | 0.00 | - | 7 | 11 |
4.05 | 0.00 | - | - | 9 | 22.00 | 2.10 | 0.00 | - | 60 | 65 |
3.29 | 0.00 | - | 20 | 5 | 23.00 | 0.80 | 0.00 | - | 1 | 7 |
2.78 | 0.00 | - | 20 | 115 | 24.00 | 1.00 | 0.00 | - | 1 | 63 |
1.10 | -1.70 | -60.71% | 87 | 304 | 25.00 | 2.50 | +1.10 | +78.57% | 12 | 1,522 |
0.95 | 0.00 | - | 170 | 413 | 26.00 | 4.52 | 0.00 | - | 60 | 65 |
1.56 | 0.00 | - | 10 | 134 | 27.00 | 2.05 | 0.00 | - | - | 5 |
1.34 | 0.00 | - | 2 | 5 | 28.00 | 6.00 | 0.00 | - | 60 | 60 |
1.30 | 0.00 | - | 1 | 5 | 29.00 | 7.00 | 0.00 | - | 5 | 6 |
0.42 | -0.32 | -43.24% | 11 | 118 | 30.00 | 4.52 | 0.00 | - | 1 | 26 |
1.55 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
0.18 | 0.00 | - | 50 | 75 | 35.00 | - | - | - | - | - |