Italia markets closed
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0741 +0,0025 (+0,24%) Bitcoin EUR
58.844,38 +1.219,29 (+2,12%) CMC Crypto 200
1.351,46 +49,39 (+3,79%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240816C00024000 | 2024-06-21 1:49PM EDT | 24.00 | 3.40 | 3.30 | 4.10 | 0.00 | - | 20 | 20 | 71.24% |
| ARWR240816C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 3.61 | 2.05 | 4.60 | 0.00 | - | 1 | 20 | 75.98% |
| ARWR240816C00026000 | 2024-07-01 9:43AM EDT | 26.00 | 2.95 | 1.85 | 3.60 | +0.55 | +22.92% | 2 | 20 | 72.66% |
| ARWR240816C00027000 | 2024-07-01 10:01AM EDT | 27.00 | 2.35 | 0.00 | 3.30 | +0.25 | +11.90% | 45 | 26 | 55.18% |
| ARWR240816C00028000 | 2024-06-24 9:30AM EDT | 28.00 | 2.18 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 71.73% |
| ARWR240816C00029000 | 2024-06-24 11:03AM EDT | 29.00 | 3.50 | 0.00 | 2.40 | 0.00 | - | - | 3 | 60.84% |
| ARWR240816C00030000 | 2024-06-24 12:04PM EDT | 30.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | - | 2 | 67.68% |
| ARWR240816C00031000 | 2024-06-25 11:50AM EDT | 31.00 | 1.25 | 0.00 | 2.05 | 0.00 | - | - | 2 | 69.92% |
| ARWR240816C00032000 | 2024-06-24 11:05AM EDT | 32.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | - | 8 | 68.65% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240816P00024000 | 2024-06-28 11:04AM EDT | 24.00 | 1.70 | 0.00 | 2.00 | 0.00 | - | 15 | 25 | 51.66% |
| ARWR240816P00025000 | 2024-07-01 9:32AM EDT | 25.00 | 1.90 | 0.00 | 2.50 | +0.10 | +5.56% | 10 | 25 | 82.32% |
| ARWR240816P00026000 | 2024-06-28 11:07AM EDT | 26.00 | 2.67 | 0.00 | 3.40 | 0.00 | - | 15 | 70 | 92.33% |
| ARWR240816P00027000 | 2024-06-26 3:02PM EDT | 27.00 | 2.75 | 2.30 | 3.30 | 0.00 | - | - | 25 | 60.55% |
| ARWR240816P00028000 | 2024-06-28 1:34PM EDT | 28.00 | 4.00 | 2.85 | 3.60 | 0.00 | - | 59 | 109 | 54.59% |
| ARWR240816P00030000 | 2024-06-28 11:12AM EDT | 30.00 | 5.50 | 4.00 | 5.60 | 0.00 | - | 25 | 94 | 57.72% |
© 2024 Yahoo. Tutti i diritti riservati.